Brazilian Real(BRL) To Australian Dollar(AUD) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Australian Dollar(AUD) From Monday 29/03/2021 To Tuesday 20/04/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Australian Dollar(AUD) To Brazilian Real(BRL)
History Sunday 11/04/2021 - Tuesday 20/04/2021
| Date | Brazilian Real | Australian Dollar | History |
|---|---|---|---|
| Monday 19/04/2021 | 1 BRL = | 0.23302 AUD | BRL AUD rate 19/04/2021 |
| Sunday 18/04/2021 | 1 BRL = | 0.23175 AUD | BRL AUD rate 18/04/2021 |
| Saturday 17/04/2021 | 1 BRL = | 0.23136 AUD | BRL AUD rate 17/04/2021 |
| Friday 16/04/2021 | 1 BRL = | 0.23136 AUD | BRL AUD rate 16/04/2021 |
| Thursday 15/04/2021 | 1 BRL = | 0.22965 AUD | BRL AUD rate 15/04/2021 |
| Wednesday 14/04/2021 | 1 BRL = | 0.22892 AUD | BRL AUD rate 14/04/2021 |
| Tuesday 13/04/2021 | 1 BRL = | 0.22868 AUD | BRL AUD rate 13/04/2021 |
| Monday 12/04/2021 | 1 BRL = | 0.22859 AUD | BRL AUD rate 12/04/2021 |
| Sunday 11/04/2021 | 1 BRL = | 0.23083 AUD | BRL AUD rate 11/04/2021 |
| Saturday 10/04/2021 | 1 BRL = | 0.23047 AUD | BRL AUD rate 10/04/2021 |
| Friday 09/04/2021 | 1 BRL = | 0.23095 AUD | BRL AUD rate 09/04/2021 |
| Thursday 08/04/2021 | 1 BRL = | 0.23458 AUD | BRL AUD rate 08/04/2021 |
| Wednesday 07/04/2021 | 1 BRL = | 0.23399 AUD | BRL AUD rate 07/04/2021 |
| Tuesday 06/04/2021 | 1 BRL = | 0.23323 AUD | BRL AUD rate 06/04/2021 |
| Monday 05/04/2021 | 1 BRL = | 0.23057 AUD | BRL AUD rate 05/04/2021 |
| Sunday 04/04/2021 | 1 BRL = | 0.23008 AUD | BRL AUD rate 04/04/2021 |
| Saturday 03/04/2021 | 1 BRL = | 0.23018 AUD | BRL AUD rate 03/04/2021 |
| Friday 02/04/2021 | 1 BRL = | 0.23018 AUD | BRL AUD rate 02/04/2021 |
| Thursday 01/04/2021 | 1 BRL = | 0.23 AUD | BRL AUD rate 01/04/2021 |
| Wednesday 31/03/2021 | 1 BRL = | 0.2338 AUD | BRL AUD rate 31/03/2021 |
| Tuesday 30/03/2021 | 1 BRL = | 0.22772 AUD | BRL AUD rate 30/03/2021 |
| Monday 29/03/2021 | 1 BRL = | 0.22643 AUD | BRL AUD rate 29/03/2021 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Australian Dollar(AUD) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar