Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Saturday 29/08/2020 To Sunday 20/09/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Friday 11/09/2020 - Sunday 20/09/2020
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Sunday 20/09/2020 | 1 BRL = | 0.16907 CHF | BRL CHF rate 20/09/2020 |
| Saturday 19/09/2020 | 1 BRL = | 0.16907 CHF | BRL CHF rate 19/09/2020 |
| Friday 18/09/2020 | 1 BRL = | 0.16904 CHF | BRL CHF rate 18/09/2020 |
| Thursday 17/09/2020 | 1 BRL = | 0.17338 CHF | BRL CHF rate 17/09/2020 |
| Wednesday 16/09/2020 | 1 BRL = | 0.17382 CHF | BRL CHF rate 16/09/2020 |
| Tuesday 15/09/2020 | 1 BRL = | 0.17222 CHF | BRL CHF rate 15/09/2020 |
| Monday 14/09/2020 | 1 BRL = | 0.17236 CHF | BRL CHF rate 14/09/2020 |
| Sunday 13/09/2020 | 1 BRL = | 0.17094 CHF | BRL CHF rate 13/09/2020 |
| Saturday 12/09/2020 | 1 BRL = | 0.17092 CHF | BRL CHF rate 12/09/2020 |
| Friday 11/09/2020 | 1 BRL = | 0.17098 CHF | BRL CHF rate 11/09/2020 |
| Thursday 10/09/2020 | 1 BRL = | 0.17106 CHF | BRL CHF rate 10/09/2020 |
| Wednesday 09/09/2020 | 1 BRL = | 0.17177 CHF | BRL CHF rate 09/09/2020 |
| Tuesday 08/09/2020 | 1 BRL = | 0.1712 CHF | BRL CHF rate 08/09/2020 |
| Monday 07/09/2020 | 1 BRL = | 0.1729 CHF | BRL CHF rate 07/09/2020 |
| Sunday 06/09/2020 | 1 BRL = | 0.17227 CHF | BRL CHF rate 06/09/2020 |
| Saturday 05/09/2020 | 1 BRL = | 0.17215 CHF | BRL CHF rate 05/09/2020 |
| Friday 04/09/2020 | 1 BRL = | 0.17225 CHF | BRL CHF rate 04/09/2020 |
| Thursday 03/09/2020 | 1 BRL = | 0.17198 CHF | BRL CHF rate 03/09/2020 |
| Wednesday 02/09/2020 | 1 BRL = | 0.17063 CHF | BRL CHF rate 02/09/2020 |
| Tuesday 01/09/2020 | 1 BRL = | 0.16843 CHF | BRL CHF rate 01/09/2020 |
| Monday 31/08/2020 | 1 BRL = | 0.16459 CHF | BRL CHF rate 31/08/2020 |
| Sunday 30/08/2020 | 1 BRL = | 0.16763 CHF | BRL CHF rate 30/08/2020 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar