Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Monday 26/11/2018 To Tuesday 18/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Sunday 09/12/2018 - Tuesday 18/12/2018
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Tuesday 18/12/2018 | 1 BRL = | 0.25454 CHF | BRL CHF rate 18/12/2018 |
| Monday 17/12/2018 | 1 BRL = | 0.25463 CHF | BRL CHF rate 17/12/2018 |
| Sunday 16/12/2018 | 1 BRL = | 0.25472 CHF | BRL CHF rate 16/12/2018 |
| Saturday 15/12/2018 | 1 BRL = | 0.25481 CHF | BRL CHF rate 15/12/2018 |
| Friday 14/12/2018 | 1 BRL = | 0.25481 CHF | BRL CHF rate 14/12/2018 |
| Thursday 13/12/2018 | 1 BRL = | 0.25543 CHF | BRL CHF rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 BRL = | 0.25752 CHF | BRL CHF rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 BRL = | 0.25437 CHF | BRL CHF rate 11/12/2018 |
| Monday 10/12/2018 | 1 BRL = | 0.25258 CHF | BRL CHF rate 10/12/2018 |
| Sunday 09/12/2018 | 1 BRL = | 0.25323 CHF | BRL CHF rate 09/12/2018 |
| Saturday 08/12/2018 | 1 BRL = | 0.2535 CHF | BRL CHF rate 08/12/2018 |
| Friday 07/12/2018 | 1 BRL = | 0.2535 CHF | BRL CHF rate 07/12/2018 |
| Thursday 06/12/2018 | 1 BRL = | 0.25611 CHF | BRL CHF rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 BRL = | 0.25777 CHF | BRL CHF rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 BRL = | 0.25894 CHF | BRL CHF rate 04/12/2018 |
| Monday 03/12/2018 | 1 BRL = | 0.2597 CHF | BRL CHF rate 03/12/2018 |
| Sunday 02/12/2018 | 1 BRL = | 0.25823 CHF | BRL CHF rate 02/12/2018 |
| Saturday 01/12/2018 | 1 BRL = | 0.25782 CHF | BRL CHF rate 01/12/2018 |
| Friday 30/11/2018 | 1 BRL = | 0.25819 CHF | BRL CHF rate 30/11/2018 |
| Thursday 29/11/2018 | 1 BRL = | 0.25862 CHF | BRL CHF rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 BRL = | 0.25797 CHF | BRL CHF rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 BRL = | 0.2577 CHF | BRL CHF rate 27/11/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar