Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Wednesday 18/03/2020 To Thursday 09/04/2020. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Tuesday 31/03/2020 - Thursday 09/04/2020
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Thursday 09/04/2020 | 1 BRL = | 0.18986 CHF | BRL CHF rate 09/04/2020 |
| Wednesday 08/04/2020 | 1 BRL = | 0.18967 CHF | BRL CHF rate 08/04/2020 |
| Tuesday 07/04/2020 | 1 BRL = | 0.18553 CHF | BRL CHF rate 07/04/2020 |
| Monday 06/04/2020 | 1 BRL = | 0.18506 CHF | BRL CHF rate 06/04/2020 |
| Sunday 05/04/2020 | 1 BRL = | 0.18263 CHF | BRL CHF rate 05/04/2020 |
| Saturday 04/04/2020 | 1 BRL = | 0.18276 CHF | BRL CHF rate 04/04/2020 |
| Friday 03/04/2020 | 1 BRL = | 0.18277 CHF | BRL CHF rate 03/04/2020 |
| Thursday 02/04/2020 | 1 BRL = | 0.18543 CHF | BRL CHF rate 02/04/2020 |
| Wednesday 01/04/2020 | 1 BRL = | 0.18409 CHF | BRL CHF rate 01/04/2020 |
| Tuesday 31/03/2020 | 1 BRL = | 0.18465 CHF | BRL CHF rate 31/03/2020 |
| Monday 30/03/2020 | 1 BRL = | 0.18485 CHF | BRL CHF rate 30/03/2020 |
| Sunday 29/03/2020 | 1 BRL = | 0.18614 CHF | BRL CHF rate 29/03/2020 |
| Saturday 28/03/2020 | 1 BRL = | 0.1865 CHF | BRL CHF rate 28/03/2020 |
| Friday 27/03/2020 | 1 BRL = | 0.18657 CHF | BRL CHF rate 27/03/2020 |
| Thursday 26/03/2020 | 1 BRL = | 0.19141 CHF | BRL CHF rate 26/03/2020 |
| Wednesday 25/03/2020 | 1 BRL = | 0.19393 CHF | BRL CHF rate 25/03/2020 |
| Tuesday 24/03/2020 | 1 BRL = | 0.19217 CHF | BRL CHF rate 24/03/2020 |
| Monday 23/03/2020 | 1 BRL = | 0.19095 CHF | BRL CHF rate 23/03/2020 |
| Sunday 22/03/2020 | 1 BRL = | 0.19493 CHF | BRL CHF rate 22/03/2020 |
| Saturday 21/03/2020 | 1 BRL = | 0.19476 CHF | BRL CHF rate 21/03/2020 |
| Friday 20/03/2020 | 1 BRL = | 0.19477 CHF | BRL CHF rate 20/03/2020 |
| Thursday 19/03/2020 | 1 BRL = | 0.1939 CHF | BRL CHF rate 19/03/2020 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar