Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 BRL = | 0.23359 CHF | BRL CHF rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 BRL = | 0.23418 CHF | BRL CHF rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 BRL = | 0.23173 CHF | BRL CHF rate 18/09/2018 |
| Monday 17/09/2018 | 1 BRL = | 0.23293 CHF | BRL CHF rate 17/09/2018 |
| Sunday 16/09/2018 | 1 BRL = | 0.23174 CHF | BRL CHF rate 16/09/2018 |
| Saturday 15/09/2018 | 1 BRL = | 0.23181 CHF | BRL CHF rate 15/09/2018 |
| Friday 14/09/2018 | 1 BRL = | 0.23181 CHF | BRL CHF rate 14/09/2018 |
| Thursday 13/09/2018 | 1 BRL = | 0.22968 CHF | BRL CHF rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 BRL = | 0.23318 CHF | BRL CHF rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 BRL = | 0.23424 CHF | BRL CHF rate 11/09/2018 |
| Monday 10/09/2018 | 1 BRL = | 0.23854 CHF | BRL CHF rate 10/09/2018 |
| Sunday 09/09/2018 | 1 BRL = | 0.23946 CHF | BRL CHF rate 09/09/2018 |
| Saturday 08/09/2018 | 1 BRL = | 0.23874 CHF | BRL CHF rate 08/09/2018 |
| Friday 07/09/2018 | 1 BRL = | 0.23874 CHF | BRL CHF rate 07/09/2018 |
| Thursday 06/09/2018 | 1 BRL = | 0.2378 CHF | BRL CHF rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 BRL = | 0.23435 CHF | BRL CHF rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 BRL = | 0.23428 CHF | BRL CHF rate 04/09/2018 |
| Monday 03/09/2018 | 1 BRL = | 0.23326 CHF | BRL CHF rate 03/09/2018 |
| Sunday 02/09/2018 | 1 BRL = | 0.23905 CHF | BRL CHF rate 02/09/2018 |
| Saturday 01/09/2018 | 1 BRL = | 0.23894 CHF | BRL CHF rate 01/09/2018 |
| Friday 31/08/2018 | 1 BRL = | 0.23893 CHF | BRL CHF rate 31/08/2018 |
| Thursday 30/08/2018 | 1 BRL = | 0.23351 CHF | BRL CHF rate 30/08/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar