Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Saturday 29/09/2018 To Sunday 21/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Friday 12/10/2018 - Sunday 21/10/2018
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Sunday 21/10/2018 | 1 BRL = | 0.26824 CHF | BRL CHF rate 21/10/2018 |
| Saturday 20/10/2018 | 1 BRL = | 0.26824 CHF | BRL CHF rate 20/10/2018 |
| Friday 19/10/2018 | 1 BRL = | 0.26824 CHF | BRL CHF rate 19/10/2018 |
| Thursday 18/10/2018 | 1 BRL = | 0.26758 CHF | BRL CHF rate 18/10/2018 |
| Wednesday 17/10/2018 | 1 BRL = | 0.26984 CHF | BRL CHF rate 17/10/2018 |
| Tuesday 16/10/2018 | 1 BRL = | 0.26594 CHF | BRL CHF rate 16/10/2018 |
| Monday 15/10/2018 | 1 BRL = | 0.26422 CHF | BRL CHF rate 15/10/2018 |
| Sunday 14/10/2018 | 1 BRL = | 0.26189 CHF | BRL CHF rate 14/10/2018 |
| Saturday 13/10/2018 | 1 BRL = | 0.2622 CHF | BRL CHF rate 13/10/2018 |
| Friday 12/10/2018 | 1 BRL = | 0.2622 CHF | BRL CHF rate 12/10/2018 |
| Thursday 11/10/2018 | 1 BRL = | 0.26171 CHF | BRL CHF rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 BRL = | 0.2633 CHF | BRL CHF rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 BRL = | 0.26683 CHF | BRL CHF rate 09/10/2018 |
| Monday 08/10/2018 | 1 BRL = | 0.26271 CHF | BRL CHF rate 08/10/2018 |
| Sunday 07/10/2018 | 1 BRL = | 0.25836 CHF | BRL CHF rate 07/10/2018 |
| Saturday 06/10/2018 | 1 BRL = | 0.25829 CHF | BRL CHF rate 06/10/2018 |
| Friday 05/10/2018 | 1 BRL = | 0.25849 CHF | BRL CHF rate 05/10/2018 |
| Thursday 04/10/2018 | 1 BRL = | 0.25585 CHF | BRL CHF rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 BRL = | 0.25416 CHF | BRL CHF rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 BRL = | 0.24963 CHF | BRL CHF rate 02/10/2018 |
| Monday 01/10/2018 | 1 BRL = | 0.24482 CHF | BRL CHF rate 01/10/2018 |
| Sunday 30/09/2018 | 1 BRL = | 0.24212 CHF | BRL CHF rate 30/09/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar