Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Monday 29/03/2021 To Tuesday 20/04/2021. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Sunday 11/04/2021 - Tuesday 20/04/2021
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Tuesday 20/04/2021 | 1 BRL = | 0.16498 CHF | BRL CHF rate 20/04/2021 |
| Monday 19/04/2021 | 1 BRL = | 0.16499 CHF | BRL CHF rate 19/04/2021 |
| Sunday 18/04/2021 | 1 BRL = | 0.16469 CHF | BRL CHF rate 18/04/2021 |
| Saturday 17/04/2021 | 1 BRL = | 0.16463 CHF | BRL CHF rate 17/04/2021 |
| Friday 16/04/2021 | 1 BRL = | 0.16466 CHF | BRL CHF rate 16/04/2021 |
| Thursday 15/04/2021 | 1 BRL = | 0.16414 CHF | BRL CHF rate 15/04/2021 |
| Wednesday 14/04/2021 | 1 BRL = | 0.16325 CHF | BRL CHF rate 14/04/2021 |
| Tuesday 13/04/2021 | 1 BRL = | 0.16098 CHF | BRL CHF rate 13/04/2021 |
| Monday 12/04/2021 | 1 BRL = | 0.16085 CHF | BRL CHF rate 12/04/2021 |
| Sunday 11/04/2021 | 1 BRL = | 0.16288 CHF | BRL CHF rate 11/04/2021 |
| Saturday 10/04/2021 | 1 BRL = | 0.16247 CHF | BRL CHF rate 10/04/2021 |
| Friday 09/04/2021 | 1 BRL = | 0.16272 CHF | BRL CHF rate 09/04/2021 |
| Thursday 08/04/2021 | 1 BRL = | 0.16598 CHF | BRL CHF rate 08/04/2021 |
| Wednesday 07/04/2021 | 1 BRL = | 0.16558 CHF | BRL CHF rate 07/04/2021 |
| Tuesday 06/04/2021 | 1 BRL = | 0.1664 CHF | BRL CHF rate 06/04/2021 |
| Monday 05/04/2021 | 1 BRL = | 0.16534 CHF | BRL CHF rate 05/04/2021 |
| Sunday 04/04/2021 | 1 BRL = | 0.16508 CHF | BRL CHF rate 04/04/2021 |
| Saturday 03/04/2021 | 1 BRL = | 0.16515 CHF | BRL CHF rate 03/04/2021 |
| Friday 02/04/2021 | 1 BRL = | 0.16515 CHF | BRL CHF rate 02/04/2021 |
| Thursday 01/04/2021 | 1 BRL = | 0.16501 CHF | BRL CHF rate 01/04/2021 |
| Wednesday 31/03/2021 | 1 BRL = | 0.16758 CHF | BRL CHF rate 31/03/2021 |
| Tuesday 30/03/2021 | 1 BRL = | 0.16313 CHF | BRL CHF rate 30/03/2021 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar