Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Swiss Franc(CHF) From Sunday 29/09/2019 To Monday 21/10/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Swiss Franc(CHF) To Brazilian Real(BRL)
History Saturday 12/10/2019 - Monday 21/10/2019
| Date | Brazilian Real | Swiss Franc | History |
|---|---|---|---|
| Monday 21/10/2019 | 1 BRL = | 0.23803 CHF | BRL CHF rate 21/10/2019 |
| Sunday 20/10/2019 | 1 BRL = | 0.23953 CHF | BRL CHF rate 20/10/2019 |
| Saturday 19/10/2019 | 1 BRL = | 0.23918 CHF | BRL CHF rate 19/10/2019 |
| Friday 18/10/2019 | 1 BRL = | 0.23918 CHF | BRL CHF rate 18/10/2019 |
| Thursday 17/10/2019 | 1 BRL = | 0.23723 CHF | BRL CHF rate 17/10/2019 |
| Wednesday 16/10/2019 | 1 BRL = | 0.23963 CHF | BRL CHF rate 16/10/2019 |
| Tuesday 15/10/2019 | 1 BRL = | 0.23889 CHF | BRL CHF rate 15/10/2019 |
| Monday 14/10/2019 | 1 BRL = | 0.24183 CHF | BRL CHF rate 14/10/2019 |
| Sunday 13/10/2019 | 1 BRL = | 0.24288 CHF | BRL CHF rate 13/10/2019 |
| Saturday 12/10/2019 | 1 BRL = | 0.24231 CHF | BRL CHF rate 12/10/2019 |
| Friday 11/10/2019 | 1 BRL = | 0.24231 CHF | BRL CHF rate 11/10/2019 |
| Thursday 10/10/2019 | 1 BRL = | 0.2424 CHF | BRL CHF rate 10/10/2019 |
| Wednesday 09/10/2019 | 1 BRL = | 0.24165 CHF | BRL CHF rate 09/10/2019 |
| Tuesday 08/10/2019 | 1 BRL = | 0.24241 CHF | BRL CHF rate 08/10/2019 |
| Monday 07/10/2019 | 1 BRL = | 0.24225 CHF | BRL CHF rate 07/10/2019 |
| Sunday 06/10/2019 | 1 BRL = | 0.24514 CHF | BRL CHF rate 06/10/2019 |
| Saturday 05/10/2019 | 1 BRL = | 0.24532 CHF | BRL CHF rate 05/10/2019 |
| Friday 04/10/2019 | 1 BRL = | 0.24534 CHF | BRL CHF rate 04/10/2019 |
| Thursday 03/10/2019 | 1 BRL = | 0.24439 CHF | BRL CHF rate 03/10/2019 |
| Wednesday 02/10/2019 | 1 BRL = | 0.24155 CHF | BRL CHF rate 02/10/2019 |
| Tuesday 01/10/2019 | 1 BRL = | 0.23884 CHF | BRL CHF rate 01/10/2019 |
| Monday 30/09/2019 | 1 BRL = | 0.24003 CHF | BRL CHF rate 30/09/2019 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Swiss Franc(CHF) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar