Brazilian Real(BRL) To Euro(EUR) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Euro(EUR) From Monday 26/11/2018 To Tuesday 18/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Euro(EUR) To Brazilian Real(BRL)
History Sunday 09/12/2018 - Tuesday 18/12/2018
| Date | Brazilian Real | Euro | History |
|---|---|---|---|
| Tuesday 18/12/2018 | 1 BRL = | 0.22564 EUR | BRL EUR rate 18/12/2018 |
| Monday 17/12/2018 | 1 BRL = | 0.22597 EUR | BRL EUR rate 17/12/2018 |
| Sunday 16/12/2018 | 1 BRL = | 0.22578 EUR | BRL EUR rate 16/12/2018 |
| Saturday 15/12/2018 | 1 BRL = | 0.22574 EUR | BRL EUR rate 15/12/2018 |
| Friday 14/12/2018 | 1 BRL = | 0.22574 EUR | BRL EUR rate 14/12/2018 |
| Thursday 13/12/2018 | 1 BRL = | 0.22622 EUR | BRL EUR rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 BRL = | 0.22804 EUR | BRL EUR rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 BRL = | 0.22622 EUR | BRL EUR rate 11/12/2018 |
| Monday 10/12/2018 | 1 BRL = | 0.22473 EUR | BRL EUR rate 10/12/2018 |
| Sunday 09/12/2018 | 1 BRL = | 0.2244 EUR | BRL EUR rate 09/12/2018 |
| Saturday 08/12/2018 | 1 BRL = | 0.22485 EUR | BRL EUR rate 08/12/2018 |
| Friday 07/12/2018 | 1 BRL = | 0.22485 EUR | BRL EUR rate 07/12/2018 |
| Thursday 06/12/2018 | 1 BRL = | 0.22667 EUR | BRL EUR rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 BRL = | 0.22783 EUR | BRL EUR rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 BRL = | 0.22884 EUR | BRL EUR rate 04/12/2018 |
| Monday 03/12/2018 | 1 BRL = | 0.2292 EUR | BRL EUR rate 03/12/2018 |
| Sunday 02/12/2018 | 1 BRL = | 0.22807 EUR | BRL EUR rate 02/12/2018 |
| Saturday 01/12/2018 | 1 BRL = | 0.22802 EUR | BRL EUR rate 01/12/2018 |
| Friday 30/11/2018 | 1 BRL = | 0.22851 EUR | BRL EUR rate 30/11/2018 |
| Thursday 29/11/2018 | 1 BRL = | 0.22787 EUR | BRL EUR rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 BRL = | 0.2284 EUR | BRL EUR rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 BRL = | 0.22845 EUR | BRL EUR rate 27/11/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Euro(EUR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar