Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Indian Rupee(INR) From Saturday 29/09/2018 To Sunday 21/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Brazilian Real(BRL)
History Friday 12/10/2018 - Sunday 21/10/2018
| Date | Brazilian Real | Indian Rupee | History |
|---|---|---|---|
| Sunday 21/10/2018 | 1 BRL = | 19.78911 INR | BRL INR rate 21/10/2018 |
| Saturday 20/10/2018 | 1 BRL = | 19.78911 INR | BRL INR rate 20/10/2018 |
| Friday 19/10/2018 | 1 BRL = | 19.78911 INR | BRL INR rate 19/10/2018 |
| Thursday 18/10/2018 | 1 BRL = | 19.93469 INR | BRL INR rate 18/10/2018 |
| Wednesday 17/10/2018 | 1 BRL = | 20.05318 INR | BRL INR rate 17/10/2018 |
| Tuesday 16/10/2018 | 1 BRL = | 19.72175 INR | BRL INR rate 16/10/2018 |
| Monday 15/10/2018 | 1 BRL = | 19.83589 INR | BRL INR rate 15/10/2018 |
| Sunday 14/10/2018 | 1 BRL = | 19.47768 INR | BRL INR rate 14/10/2018 |
| Saturday 13/10/2018 | 1 BRL = | 19.47768 INR | BRL INR rate 13/10/2018 |
| Friday 12/10/2018 | 1 BRL = | 19.47768 INR | BRL INR rate 12/10/2018 |
| Thursday 11/10/2018 | 1 BRL = | 19.61865 INR | BRL INR rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 BRL = | 19.75987 INR | BRL INR rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 BRL = | 20.06299 INR | BRL INR rate 09/10/2018 |
| Monday 08/10/2018 | 1 BRL = | 19.55567 INR | BRL INR rate 08/10/2018 |
| Sunday 07/10/2018 | 1 BRL = | 19.22458 INR | BRL INR rate 07/10/2018 |
| Saturday 06/10/2018 | 1 BRL = | 19.21457 INR | BRL INR rate 06/10/2018 |
| Friday 05/10/2018 | 1 BRL = | 19.30133 INR | BRL INR rate 05/10/2018 |
| Thursday 04/10/2018 | 1 BRL = | 19.15396 INR | BRL INR rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 BRL = | 18.93052 INR | BRL INR rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 BRL = | 18.60305 INR | BRL INR rate 02/10/2018 |
| Monday 01/10/2018 | 1 BRL = | 18.35932 INR | BRL INR rate 01/10/2018 |
| Sunday 30/09/2018 | 1 BRL = | 17.88639 INR | BRL INR rate 30/09/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar