Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Indian Rupee(INR) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Brazilian Real(BRL)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | Brazilian Real | Indian Rupee | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 BRL = | 17.4534 INR | BRL INR rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 BRL = | 17.51174 INR | BRL INR rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 BRL = | 17.57963 INR | BRL INR rate 18/09/2018 |
| Monday 17/09/2018 | 1 BRL = | 17.55003 INR | BRL INR rate 17/09/2018 |
| Sunday 16/09/2018 | 1 BRL = | 17.27687 INR | BRL INR rate 16/09/2018 |
| Saturday 15/09/2018 | 1 BRL = | 17.27645 INR | BRL INR rate 15/09/2018 |
| Friday 14/09/2018 | 1 BRL = | 17.27645 INR | BRL INR rate 14/09/2018 |
| Thursday 13/09/2018 | 1 BRL = | 17.01928 INR | BRL INR rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 BRL = | 17.28588 INR | BRL INR rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 BRL = | 17.58225 INR | BRL INR rate 11/09/2018 |
| Monday 10/09/2018 | 1 BRL = | 17.73233 INR | BRL INR rate 10/09/2018 |
| Sunday 09/09/2018 | 1 BRL = | 17.82439 INR | BRL INR rate 09/09/2018 |
| Saturday 08/09/2018 | 1 BRL = | 17.76158 INR | BRL INR rate 08/09/2018 |
| Friday 07/09/2018 | 1 BRL = | 17.76158 INR | BRL INR rate 07/09/2018 |
| Thursday 06/09/2018 | 1 BRL = | 17.72429 INR | BRL INR rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 BRL = | 17.34953 INR | BRL INR rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 BRL = | 17.26097 INR | BRL INR rate 04/09/2018 |
| Monday 03/09/2018 | 1 BRL = | 17.11786 INR | BRL INR rate 03/09/2018 |
| Sunday 02/09/2018 | 1 BRL = | 17.50962 INR | BRL INR rate 02/09/2018 |
| Saturday 01/09/2018 | 1 BRL = | 17.50919 INR | BRL INR rate 01/09/2018 |
| Friday 31/08/2018 | 1 BRL = | 17.47513 INR | BRL INR rate 31/08/2018 |
| Thursday 30/08/2018 | 1 BRL = | 17.213 INR | BRL INR rate 30/08/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar