Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Indian Rupee(INR) From Monday 26/11/2018 To Tuesday 18/12/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Brazilian Real(BRL)
History Sunday 09/12/2018 - Tuesday 18/12/2018
| Date | Brazilian Real | Indian Rupee | History |
|---|---|---|---|
| Tuesday 18/12/2018 | 1 BRL = | 18.02976 INR | BRL INR rate 18/12/2018 |
| Monday 17/12/2018 | 1 BRL = | 18.36146 INR | BRL INR rate 17/12/2018 |
| Sunday 16/12/2018 | 1 BRL = | 18.36108 INR | BRL INR rate 16/12/2018 |
| Saturday 15/12/2018 | 1 BRL = | 18.36091 INR | BRL INR rate 15/12/2018 |
| Friday 14/12/2018 | 1 BRL = | 18.36091 INR | BRL INR rate 14/12/2018 |
| Thursday 13/12/2018 | 1 BRL = | 18.39258 INR | BRL INR rate 13/12/2018 |
| Wednesday 12/12/2018 | 1 BRL = | 18.71579 INR | BRL INR rate 12/12/2018 |
| Tuesday 11/12/2018 | 1 BRL = | 18.60347 INR | BRL INR rate 11/12/2018 |
| Monday 10/12/2018 | 1 BRL = | 18.5715 INR | BRL INR rate 10/12/2018 |
| Sunday 09/12/2018 | 1 BRL = | 18.26712 INR | BRL INR rate 09/12/2018 |
| Saturday 08/12/2018 | 1 BRL = | 18.26709 INR | BRL INR rate 08/12/2018 |
| Friday 07/12/2018 | 1 BRL = | 18.26709 INR | BRL INR rate 07/12/2018 |
| Thursday 06/12/2018 | 1 BRL = | 18.2485 INR | BRL INR rate 06/12/2018 |
| Wednesday 05/12/2018 | 1 BRL = | 18.32182 INR | BRL INR rate 05/12/2018 |
| Tuesday 04/12/2018 | 1 BRL = | 18.33572 INR | BRL INR rate 04/12/2018 |
| Monday 03/12/2018 | 1 BRL = | 18.41247 INR | BRL INR rate 03/12/2018 |
| Sunday 02/12/2018 | 1 BRL = | 18.04389 INR | BRL INR rate 02/12/2018 |
| Saturday 01/12/2018 | 1 BRL = | 17.97386 INR | BRL INR rate 01/12/2018 |
| Friday 30/11/2018 | 1 BRL = | 18.04391 INR | BRL INR rate 30/11/2018 |
| Thursday 29/11/2018 | 1 BRL = | 18.15176 INR | BRL INR rate 29/11/2018 |
| Wednesday 28/11/2018 | 1 BRL = | 18.34437 INR | BRL INR rate 28/11/2018 |
| Tuesday 27/11/2018 | 1 BRL = | 18.29407 INR | BRL INR rate 27/11/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar