Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Indian Rupee(INR) From Sunday 29/09/2019 To Monday 21/10/2019. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Indian Rupee(INR) To Brazilian Real(BRL)
History Saturday 12/10/2019 - Monday 21/10/2019
| Date | Brazilian Real | Indian Rupee | History |
|---|---|---|---|
| Monday 21/10/2019 | 1 BRL = | 17.13249 INR | BRL INR rate 21/10/2019 |
| Sunday 20/10/2019 | 1 BRL = | 17.27372 INR | BRL INR rate 20/10/2019 |
| Saturday 19/10/2019 | 1 BRL = | 17.2856 INR | BRL INR rate 19/10/2019 |
| Friday 18/10/2019 | 1 BRL = | 17.2856 INR | BRL INR rate 18/10/2019 |
| Thursday 17/10/2019 | 1 BRL = | 17.16055 INR | BRL INR rate 17/10/2019 |
| Wednesday 16/10/2019 | 1 BRL = | 17.19592 INR | BRL INR rate 16/10/2019 |
| Tuesday 15/10/2019 | 1 BRL = | 17.17437 INR | BRL INR rate 15/10/2019 |
| Monday 14/10/2019 | 1 BRL = | 17.3234 INR | BRL INR rate 14/10/2019 |
| Sunday 13/10/2019 | 1 BRL = | 17.25779 INR | BRL INR rate 13/10/2019 |
| Saturday 12/10/2019 | 1 BRL = | 17.27333 INR | BRL INR rate 12/10/2019 |
| Friday 11/10/2019 | 1 BRL = | 17.27329 INR | BRL INR rate 11/10/2019 |
| Thursday 10/10/2019 | 1 BRL = | 17.32926 INR | BRL INR rate 10/10/2019 |
| Wednesday 09/10/2019 | 1 BRL = | 17.38193 INR | BRL INR rate 09/10/2019 |
| Tuesday 08/10/2019 | 1 BRL = | 17.483 INR | BRL INR rate 08/10/2019 |
| Monday 07/10/2019 | 1 BRL = | 17.38445 INR | BRL INR rate 07/10/2019 |
| Sunday 06/10/2019 | 1 BRL = | 17.46135 INR | BRL INR rate 06/10/2019 |
| Saturday 05/10/2019 | 1 BRL = | 17.45588 INR | BRL INR rate 05/10/2019 |
| Friday 04/10/2019 | 1 BRL = | 17.45705 INR | BRL INR rate 04/10/2019 |
| Thursday 03/10/2019 | 1 BRL = | 17.45052 INR | BRL INR rate 03/10/2019 |
| Wednesday 02/10/2019 | 1 BRL = | 17.30278 INR | BRL INR rate 02/10/2019 |
| Tuesday 01/10/2019 | 1 BRL = | 17.10375 INR | BRL INR rate 01/10/2019 |
| Monday 30/09/2019 | 1 BRL = | 17.06585 INR | BRL INR rate 30/09/2019 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Indian Rupee(INR) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar