Brazilian Real(BRL) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Russian Rouble(RUB) From Wednesday 29/08/2018 To Thursday 20/09/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Brazilian Real(BRL)
History Tuesday 11/09/2018 - Thursday 20/09/2018
| Date | Brazilian Real | Russian Rouble | History |
|---|---|---|---|
| Thursday 20/09/2018 | 1 BRL = | 16.13061 RUB | BRL RUB rate 20/09/2018 |
| Wednesday 19/09/2018 | 1 BRL = | 16.16564 RUB | BRL RUB rate 19/09/2018 |
| Tuesday 18/09/2018 | 1 BRL = | 16.20662 RUB | BRL RUB rate 18/09/2018 |
| Monday 17/09/2018 | 1 BRL = | 16.48217 RUB | BRL RUB rate 17/09/2018 |
| Sunday 16/09/2018 | 1 BRL = | 16.30119 RUB | BRL RUB rate 16/09/2018 |
| Saturday 15/09/2018 | 1 BRL = | 16.3018 RUB | BRL RUB rate 15/09/2018 |
| Friday 14/09/2018 | 1 BRL = | 16.3018 RUB | BRL RUB rate 14/09/2018 |
| Thursday 13/09/2018 | 1 BRL = | 16.22738 RUB | BRL RUB rate 13/09/2018 |
| Wednesday 12/09/2018 | 1 BRL = | 16.56689 RUB | BRL RUB rate 12/09/2018 |
| Tuesday 11/09/2018 | 1 BRL = | 16.71642 RUB | BRL RUB rate 11/09/2018 |
| Monday 10/09/2018 | 1 BRL = | 17.26868 RUB | BRL RUB rate 10/09/2018 |
| Sunday 09/09/2018 | 1 BRL = | 17.23922 RUB | BRL RUB rate 09/09/2018 |
| Saturday 08/09/2018 | 1 BRL = | 17.22126 RUB | BRL RUB rate 08/09/2018 |
| Friday 07/09/2018 | 1 BRL = | 17.22126 RUB | BRL RUB rate 07/09/2018 |
| Thursday 06/09/2018 | 1 BRL = | 17.05452 RUB | BRL RUB rate 06/09/2018 |
| Wednesday 05/09/2018 | 1 BRL = | 16.44882 RUB | BRL RUB rate 05/09/2018 |
| Tuesday 04/09/2018 | 1 BRL = | 16.39078 RUB | BRL RUB rate 04/09/2018 |
| Monday 03/09/2018 | 1 BRL = | 16.34197 RUB | BRL RUB rate 03/09/2018 |
| Sunday 02/09/2018 | 1 BRL = | 16.66848 RUB | BRL RUB rate 02/09/2018 |
| Saturday 01/09/2018 | 1 BRL = | 16.64883 RUB | BRL RUB rate 01/09/2018 |
| Friday 31/08/2018 | 1 BRL = | 16.64801 RUB | BRL RUB rate 31/08/2018 |
| Thursday 30/08/2018 | 1 BRL = | 16.44947 RUB | BRL RUB rate 30/08/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar