Brazilian Real(BRL) To Russian Rouble(RUB) Exchange Rate History
This page shows the historical data for Brazilian Real(BRL) To Russian Rouble(RUB) From Saturday 29/09/2018 To Sunday 21/10/2018. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Russian Rouble(RUB) To Brazilian Real(BRL)
History Friday 12/10/2018 - Sunday 21/10/2018
| Date | Brazilian Real | Russian Rouble | History |
|---|---|---|---|
| Sunday 21/10/2018 | 1 BRL = | 17.6405 RUB | BRL RUB rate 21/10/2018 |
| Saturday 20/10/2018 | 1 BRL = | 17.6405 RUB | BRL RUB rate 20/10/2018 |
| Friday 19/10/2018 | 1 BRL = | 17.6405 RUB | BRL RUB rate 19/10/2018 |
| Thursday 18/10/2018 | 1 BRL = | 17.68674 RUB | BRL RUB rate 18/10/2018 |
| Wednesday 17/10/2018 | 1 BRL = | 17.77813 RUB | BRL RUB rate 17/10/2018 |
| Tuesday 16/10/2018 | 1 BRL = | 17.54186 RUB | BRL RUB rate 16/10/2018 |
| Monday 15/10/2018 | 1 BRL = | 17.55453 RUB | BRL RUB rate 15/10/2018 |
| Sunday 14/10/2018 | 1 BRL = | 17.44408 RUB | BRL RUB rate 14/10/2018 |
| Saturday 13/10/2018 | 1 BRL = | 17.46319 RUB | BRL RUB rate 13/10/2018 |
| Friday 12/10/2018 | 1 BRL = | 17.46319 RUB | BRL RUB rate 12/10/2018 |
| Thursday 11/10/2018 | 1 BRL = | 17.50005 RUB | BRL RUB rate 11/10/2018 |
| Wednesday 10/10/2018 | 1 BRL = | 17.81943 RUB | BRL RUB rate 10/10/2018 |
| Tuesday 09/10/2018 | 1 BRL = | 17.82431 RUB | BRL RUB rate 09/10/2018 |
| Monday 08/10/2018 | 1 BRL = | 17.63429 RUB | BRL RUB rate 08/10/2018 |
| Sunday 07/10/2018 | 1 BRL = | 17.35684 RUB | BRL RUB rate 07/10/2018 |
| Saturday 06/10/2018 | 1 BRL = | 17.35483 RUB | BRL RUB rate 06/10/2018 |
| Friday 05/10/2018 | 1 BRL = | 17.36388 RUB | BRL RUB rate 05/10/2018 |
| Thursday 04/10/2018 | 1 BRL = | 17.25779 RUB | BRL RUB rate 04/10/2018 |
| Wednesday 03/10/2018 | 1 BRL = | 16.89692 RUB | BRL RUB rate 03/10/2018 |
| Tuesday 02/10/2018 | 1 BRL = | 16.60073 RUB | BRL RUB rate 02/10/2018 |
| Monday 01/10/2018 | 1 BRL = | 16.17761 RUB | BRL RUB rate 01/10/2018 |
| Sunday 30/09/2018 | 1 BRL = | 16.18795 RUB | BRL RUB rate 30/09/2018 |
Popular Brazilian Real(BRL) Pairing
- Brazilian Real / United States Dollar
- Brazilian Real / Euro
- Brazilian Real / British Pound
- Brazilian Real / Japanese Yen
- Brazilian Real / Australian Dollar
- Brazilian Real / Canadian Dollar
- Brazilian Real / Swiss Franc
- Brazilian Real / Chinese Yuan
- Brazilian Real / Hong Kong Dollar
- Brazilian Real / Russian Rouble
- Brazilian Real / Singapore Dollar
- Brazilian Real / Indian Rupee
- Brazilian Real / Mexican Peso
Link to this page - if you would like to link to Brazilian Real(BRL) To Russian Rouble(RUB) Exchange Rates History. please copy and paste the HTML from below into your page:
Currency Converter
Currency Pages
- Australian Dollar
- Brazilian Real
- British Pound
- Canadian Dollar
- Chilean Peso
- Chinese Yuan
- Egyptian Pound
- Euro
- Hong Kong Dollar
- Indian Rupee
- Japanese Yen
- Mexican Peso
- New Zealand Dollar
- Norwegian Krone
- Pakistani Rupee
- Romanian New Leu
- Russian Rouble
- Singapore Dollar
- South African Rand
- Korean Won
- Swiss Franc
- United States Dollar